시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	7,930	50	- 0.63%	25,622	201
15:05	7,940	40	- 0.50%	25,612	201
15:04	7,870	110	- 1.38%	25,611	201
15:03	7,870	110	- 1.38%	25,569	201
15:02	7,870	110	- 1.38%	25,564	201
15:01	7,870	110	- 1.38%	25,559	201
15:00	7,870	110	- 1.38%	25,554	201
14:59	7,870	110	- 1.38%	25,529	201
14:58	7,850	130	- 1.63%	25,397	200
14:57	7,850	130	- 1.63%	25,392	200