시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	8,000	20	+ 0.25%	79	1
09:11	7,980	0	0.00%	77	1
09:09	7,980	0	0.00%	62	0
09:08	7,980	0	0.00%	60	0
09:07	7,960	20	- 0.25%	49	0
09:06	7,960	20	- 0.25%	31	0
09:03	7,980	0	0.00%	20	0