시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	7,980	0	0.00%	763	6
09:43	7,980	0	0.00%	416	3
09:40	8,000	20	+ 0.25%	172	1
09:37	8,000	20	+ 0.25%	171	1
09:36	8,000	20	+ 0.25%	161	1
09:33	7,980	0	0.00%	160	1
09:29	8,000	20	+ 0.25%	157	1
09:19	8,000	20	+ 0.25%	86	1
09:16	8,000	20	+ 0.25%	85	1
09:15	8,000	20	+ 0.25%	84	1