시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	7,840	140	- 1.75%	6,494	51
10:11	7,900	80	- 1.00%	5,513	44
10:06	7,940	40	- 0.50%	4,129	33
10:05	7,930	50	- 0.63%	4,119	33
09:58	7,960	20	- 0.25%	2,743	22
09:56	7,960	20	- 0.25%	2,741	22
09:55	7,960	20	- 0.25%	2,737	22
09:54	7,950	30	- 0.38%	2,637	21
09:53	7,920	60	- 0.75%	2,576	21
09:52	7,950	30	- 0.38%	2,158	17