시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	7,910	70	- 0.88%	7,538	60
10:37	7,920	60	- 0.75%	7,494	59
10:36	7,920	60	- 0.75%	7,492	59
10:24	7,920	60	- 0.75%	7,490	59
10:19	7,940	40	- 0.50%	7,489	59
10:17	7,880	100	- 1.25%	7,455	59
10:16	7,840	140	- 1.75%	7,207	57
10:15	7,850	130	- 1.63%	6,576	52
10:14	7,850	130	- 1.63%	6,575	52
10:13	7,830	150	- 1.88%	6,574	52