시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	7,900	80	- 1.00%	8,167	65
11:13	7,910	70	- 0.88%	8,145	64
11:07	7,910	70	- 0.88%	8,045	64
11:06	7,960	20	- 0.25%	7,756	61
10:57	7,960	20	- 0.25%	7,751	61
10:56	7,930	50	- 0.63%	7,748	61
10:55	7,930	50	- 0.63%	7,746	61
10:51	7,930	50	- 0.63%	7,737	61
10:49	7,920	60	- 0.75%	7,736	61
10:39	7,910	70	- 0.88%	7,548	60