시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	7,890	90	- 1.13%	9,918	78
11:51	7,900	80	- 1.00%	9,618	76
11:50	7,910	70	- 0.88%	9,608	76
11:44	7,910	70	- 0.88%	9,607	76
11:43	7,870	110	- 1.38%	9,606	76
11:35	7,910	70	- 0.88%	9,406	74
11:34	7,910	70	- 0.88%	9,387	74
11:33	7,890	90	- 1.13%	9,386	74
11:31	7,880	100	- 1.25%	8,997	71
11:29	7,900	80	- 1.00%	8,810	70