시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	7,910	70	- 0.88%	10,074	80
13:01	7,910	70	- 0.88%	10,059	80
12:52	7,930	50	- 0.63%	10,037	79
12:26	7,930	50	- 0.63%	10,035	79
12:08	7,930	50	- 0.63%	10,032	79
12:07	7,930	50	- 0.63%	10,031	79
12:06	7,910	70	- 0.88%	9,923	79
12:05	7,910	70	- 0.88%	9,922	79
12:04	7,910	70	- 0.88%	9,920	78
12:01	7,900	80	- 1.00%	9,919	78