시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	7,830	150	- 1.88%	16,287	128
13:20	7,820	160	- 2.01%	16,275	128
13:14	7,820	160	- 2.01%	16,263	128
13:13	7,820	160	- 2.01%	16,251	128
13:11	7,820	160	- 2.01%	16,239	128
13:10	7,830	150	- 1.88%	16,238	128
13:06	7,850	130	- 1.63%	15,919	126
13:05	7,810	170	- 2.13%	15,909	125
13:04	7,820	160	- 2.01%	15,221	120
13:03	7,810	170	- 2.13%	14,363	113