시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,850	130	- 1.63%	27,476	216
15:19	7,880	100	- 1.25%	26,089	205
15:18	7,870	110	- 1.38%	26,001	204
15:17	7,870	110	- 1.38%	25,752	202
15:16	7,870	110	- 1.38%	25,730	202
15:15	7,890	90	- 1.13%	25,677	202
15:13	7,870	110	- 1.38%	25,675	202
15:10	7,890	90	- 1.13%	25,646	202
15:08	7,890	90	- 1.13%	25,640	202
15:07	7,890	90	- 1.13%	25,633	202