시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	3,420	65	- 1.87%	52,811	181
13:50	3,420	65	- 1.87%	52,771	181
13:48	3,415	70	- 2.01%	52,412	179
13:47	3,400	85	- 2.44%	51,636	177
13:46	3,390	95	- 2.73%	49,754	170
13:45	3,380	105	- 3.01%	49,753	170
13:44	3,380	105	- 3.01%	49,748	170
13:43	3,380	105	- 3.01%	49,650	170
13:42	3,375	110	- 3.16%	49,621	170
13:39	3,385	100	- 2.87%	49,318	169