시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	3,415	70	- 2.01%	53,331	182
14:02	3,415	70	- 2.01%	53,311	182
14:01	3,410	75	- 2.15%	53,257	182
14:00	3,415	70	- 2.01%	53,146	182
13:57	3,415	70	- 2.01%	52,986	181
13:56	3,420	65	- 1.87%	52,951	181
13:55	3,420	65	- 1.87%	52,931	181
13:54	3,420	65	- 1.87%	52,911	181
13:53	3,420	65	- 1.87%	52,871	181
13:52	3,420	65	- 1.87%	52,831	181