시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	3,420	65	- 1.87%	54,036	185
14:12	3,415	70	- 2.01%	53,988	185
14:11	3,415	70	- 2.01%	53,971	185
14:10	3,415	70	- 2.01%	53,948	185
14:09	3,415	70	- 2.01%	53,928	184
14:08	3,410	75	- 2.15%	53,907	184
14:07	3,415	70	- 2.01%	53,885	184
14:06	3,410	75	- 2.15%	53,644	184
14:05	3,410	75	- 2.15%	53,624	183
14:04	3,405	80	- 2.30%	53,599	183