시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	3,420	65	- 1.87%	54,597	187
14:22	3,420	65	- 1.87%	54,585	187
14:21	3,425	60	- 1.72%	54,372	186
14:20	3,425	60	- 1.72%	54,352	186
14:19	3,425	60	- 1.72%	54,292	186
14:18	3,425	60	- 1.72%	54,272	186
14:17	3,420	65	- 1.87%	54,266	186
14:16	3,425	60	- 1.72%	54,246	186
14:15	3,410	75	- 2.15%	54,136	185
14:14	3,420	65	- 1.87%	54,100	185