시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	3,440	45	- 1.29%	55,048	188
14:33	3,430	55	- 1.58%	55,022	188
14:32	3,440	45	- 1.29%	54,940	188
14:31	3,440	45	- 1.29%	54,920	188
14:30	3,435	50	- 1.44%	54,900	188
14:29	3,435	50	- 1.44%	54,882	188
14:28	3,435	50	- 1.44%	54,873	188
14:27	3,430	55	- 1.58%	54,853	188
14:26	3,430	55	- 1.58%	54,773	187
14:25	3,425	60	- 1.72%	54,764	187