시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,425	60	- 1.72%	55,598	190
14:47	3,430	55	- 1.58%	55,520	190
14:46	3,435	50	- 1.44%	55,480	190
14:43	3,420	65	- 1.87%	55,355	189
14:42	3,425	60	- 1.72%	55,293	189
14:41	3,425	60	- 1.72%	55,273	189
14:40	3,430	55	- 1.58%	55,240	189
14:38	3,435	50	- 1.44%	55,149	189
14:36	3,435	50	- 1.44%	55,109	189
14:35	3,440	45	- 1.29%	55,068	188