시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,420	65	- 1.87%	56,371	193
14:58	3,420	65	- 1.87%	56,310	193
14:57	3,430	55	- 1.58%	56,235	192
14:56	3,430	55	- 1.58%	56,195	192
14:55	3,430	55	- 1.58%	56,155	192
14:53	3,415	70	- 2.01%	56,145	192
14:52	3,415	70	- 2.01%	55,975	192
14:51	3,415	70	- 2.01%	55,892	191
14:50	3,430	55	- 1.58%	55,872	191
14:49	3,430	55	- 1.58%	55,678	190