시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	3,500	15	+ 0.43%	3,714	13
09:10	3,480	5	- 0.14%	3,700	13
09:08	3,485	0	0.00%	3,698	13
09:07	3,485	0	0.00%	3,692	13
09:06	3,460	25	- 0.72%	3,691	13
09:05	3,480	5	- 0.14%	3,588	12
09:04	3,460	25	- 0.72%	3,558	12
09:03	3,495	10	+ 0.29%	2,107	7
09:02	3,500	15	+ 0.43%	2,106	7
09:01	3,485	0	0.00%	2,104	7