시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,485	0	0.00%	6,170	21
09:22	3,470	15	- 0.43%	6,084	21
09:21	3,455	30	- 0.86%	6,036	21
09:19	3,490	5	+ 0.14%	4,972	17
09:18	3,460	25	- 0.72%	4,914	17
09:17	3,480	5	- 0.14%	4,651	16
09:15	3,515	30	+ 0.86%	3,893	14
09:14	3,510	25	+ 0.72%	3,892	13
09:13	3,505	20	+ 0.57%	3,891	13
09:12	3,505	20	+ 0.57%	3,723	13