시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,445	40	- 1.15%	8,590	30
09:35	3,445	40	- 1.15%	8,549	30
09:34	3,445	40	- 1.15%	8,537	30
09:33	3,450	35	- 1.00%	8,318	29
09:32	3,445	40	- 1.15%	8,317	29
09:31	3,490	5	+ 0.14%	7,421	26
09:30	3,485	0	0.00%	7,263	25
09:29	3,465	20	- 0.57%	7,148	25
09:28	3,445	40	- 1.15%	7,140	25
09:26	3,495	10	+ 0.29%	6,220	22