시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,440	45	- 1.29%	9,239	32
09:45	3,450	35	- 1.00%	9,221	32
09:44	3,455	30	- 0.86%	9,117	32
09:43	3,470	15	- 0.43%	9,052	31
09:42	3,460	25	- 0.72%	9,036	31
09:41	3,450	35	- 1.00%	8,908	31
09:40	3,450	35	- 1.00%	8,907	31
09:39	3,455	30	- 0.86%	8,905	31
09:38	3,445	40	- 1.15%	8,904	31
09:37	3,450	35	- 1.00%	8,591	30