시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	3,435	50	- 1.44%	9,680	34
09:56	3,440	45	- 1.29%	9,649	33
09:55	3,440	45	- 1.29%	9,438	33
09:54	3,430	55	- 1.58%	9,365	32
09:53	3,435	50	- 1.44%	9,343	32
09:52	3,440	45	- 1.29%	9,340	32
09:50	3,440	45	- 1.29%	9,294	32
09:49	3,445	40	- 1.15%	9,269	32
09:48	3,440	45	- 1.29%	9,264	32
09:47	3,440	45	- 1.29%	9,252	32