시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	3,415	70	- 2.01%	10,661	37
10:12	3,415	70	- 2.01%	10,329	36
10:10	3,395	90	- 2.58%	10,205	35
10:08	3,400	85	- 2.44%	10,184	35
10:06	3,400	85	- 2.44%	10,030	35
10:05	3,425	60	- 1.72%	9,968	35
10:04	3,405	80	- 2.30%	9,966	35
10:02	3,420	65	- 1.87%	9,726	34
09:59	3,425	60	- 1.72%	9,712	34
09:58	3,430	55	- 1.58%	9,682	34