시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	3,470	15	- 0.43%	13,675	47
10:26	3,485	0	0.00%	13,666	47
10:24	3,465	20	- 0.57%	13,634	47
10:22	3,495	10	+ 0.29%	13,625	47
10:21	3,495	10	+ 0.29%	13,573	47
10:20	3,490	5	+ 0.14%	12,837	44
10:19	3,480	5	- 0.14%	12,445	43
10:18	3,445	40	- 1.15%	11,845	41
10:17	3,435	50	- 1.44%	10,967	38
10:16	3,430	55	- 1.58%	10,662	37