시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	3,370	115	- 3.30%	19,670	68
10:43	3,400	85	- 2.44%	16,363	57
10:42	3,415	70	- 2.01%	16,311	56
10:40	3,415	70	- 2.01%	16,310	56
10:38	3,415	70	- 2.01%	15,827	55
10:37	3,405	80	- 2.30%	15,826	55
10:36	3,430	55	- 1.58%	15,410	53
10:32	3,430	55	- 1.58%	15,409	53
10:31	3,430	55	- 1.58%	15,366	53
10:29	3,430	55	- 1.58%	15,360	53