시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,395	90	- 2.58%	59,677	204
15:09	3,410	75	- 2.15%	59,546	204
15:08	3,430	55	- 1.58%	59,406	203
15:07	3,435	50	- 1.44%	59,355	203
15:06	3,390	95	- 2.73%	59,009	202
15:05	3,420	65	- 1.87%	58,939	202
15:04	3,435	50	- 1.44%	57,059	195
15:03	3,435	50	- 1.44%	56,869	195
15:02	3,435	50	- 1.44%	56,749	194
15:01	3,420	65	- 1.87%	56,529	193