시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	3,435	50	- 1.44%	20,649	71
10:56	3,425	60	- 1.72%	20,497	71
10:55	3,425	60	- 1.72%	20,490	71
10:54	3,415	70	- 2.01%	20,215	70
10:51	3,415	70	- 2.01%	20,209	70
10:50	3,415	70	- 2.01%	20,117	69
10:48	3,415	70	- 2.01%	20,113	69
10:47	3,390	95	- 2.73%	20,111	69
10:46	3,390	95	- 2.73%	20,040	69
10:45	3,370	115	- 3.30%	19,712	68