시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	3,400	85	- 2.44%	25,512	88
11:24	3,400	85	- 2.44%	25,504	88
11:21	3,400	85	- 2.44%	25,501	88
11:20	3,400	85	- 2.44%	25,207	87
11:17	3,400	85	- 2.44%	25,072	86
11:16	3,400	85	- 2.44%	25,003	86
11:14	3,390	95	- 2.73%	25,001	86
11:13	3,390	95	- 2.73%	24,922	86
11:11	3,405	80	- 2.30%	24,778	85
11:10	3,390	95	- 2.73%	24,777	85