시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	3,395	90	- 2.58%	28,650	98
11:39	3,380	105	- 3.01%	28,502	98
11:38	3,395	90	- 2.58%	28,417	97
11:36	3,395	90	- 2.58%	26,876	92
11:35	3,400	85	- 2.44%	26,774	92
11:34	3,390	95	- 2.73%	26,028	89
11:33	3,395	90	- 2.58%	25,980	89
11:32	3,400	85	- 2.44%	25,960	89
11:31	3,400	85	- 2.44%	25,959	89
11:26	3,395	90	- 2.58%	25,958	89