시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	3,415	70	- 2.01%	28,964	99
11:57	3,415	70	- 2.01%	28,944	99
11:56	3,410	75	- 2.15%	28,898	99
11:54	3,410	75	- 2.15%	28,799	99
11:53	3,400	85	- 2.44%	28,797	99
11:49	3,410	75	- 2.15%	28,717	98
11:45	3,410	75	- 2.15%	28,667	98
11:44	3,410	75	- 2.15%	28,658	98
11:43	3,410	75	- 2.15%	28,652	98
11:42	3,410	75	- 2.15%	28,651	98