시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	3,405	80	- 2.30%	30,320	104
12:14	3,405	80	- 2.30%	30,319	104
12:12	3,400	85	- 2.44%	30,318	104
12:11	3,390	95	- 2.73%	30,071	103
12:10	3,390	95	- 2.73%	29,890	102
12:09	3,390	95	- 2.73%	29,691	102
12:06	3,400	85	- 2.44%	29,523	101
12:03	3,405	80	- 2.30%	29,504	101
12:02	3,405	80	- 2.30%	29,503	101
12:01	3,415	70	- 2.01%	29,484	101