시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	3,410	75	- 2.15%	32,167	110
12:30	3,410	75	- 2.15%	32,061	110
12:28	3,410	75	- 2.15%	32,060	110
12:25	3,410	75	- 2.15%	32,059	110
12:22	3,415	70	- 2.01%	32,030	110
12:21	3,405	80	- 2.30%	31,916	109
12:20	3,405	80	- 2.30%	31,838	109
12:19	3,400	85	- 2.44%	31,583	108
12:18	3,400	85	- 2.44%	31,473	108
12:17	3,400	85	- 2.44%	31,278	107