시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,370	115	- 3.30%	35,860	123
12:57	3,400	85	- 2.44%	32,429	111
12:55	3,410	75	- 2.15%	32,345	111
12:52	3,405	80	- 2.30%	32,337	111
12:51	3,410	75	- 2.15%	32,317	111
12:49	3,410	75	- 2.15%	32,316	111
12:42	3,400	85	- 2.44%	32,315	111
12:40	3,400	85	- 2.44%	32,236	110
12:39	3,400	85	- 2.44%	32,235	110
12:38	3,400	85	- 2.44%	32,234	110