시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	3,400	85	- 2.44%	38,253	131
13:12	3,425	60	- 1.72%	38,217	131
13:11	3,400	85	- 2.44%	38,216	131
13:10	3,410	75	- 2.15%	38,054	130
13:08	3,410	75	- 2.15%	38,047	130
13:04	3,410	75	- 2.15%	37,853	129
13:03	3,380	105	- 3.01%	37,696	129
13:02	3,380	105	- 3.01%	36,980	126
13:01	3,375	110	- 3.16%	36,868	126
13:00	3,380	105	- 3.01%	36,866	126