시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	3,375	110	- 3.16%	49,218	168
13:33	3,385	100	- 2.87%	49,213	168
13:30	3,385	100	- 2.87%	49,121	168
13:29	3,375	110	- 3.16%	49,109	168
13:23	3,385	100	- 2.87%	49,089	168
13:22	3,370	115	- 3.30%	49,088	168
13:21	3,370	115	- 3.30%	48,953	168
13:20	3,375	110	- 3.16%	48,740	167
13:19	3,370	115	- 3.30%	48,395	166
13:18	3,375	110	- 3.16%	47,719	163