시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,415	70	- 2.01%	61,950	212
15:19	3,430	55	- 1.58%	60,776	208
15:18	3,420	65	- 1.87%	60,704	208
15:17	3,415	70	- 2.01%	60,078	205
15:16	3,415	70	- 2.01%	60,044	205
15:15	3,385	100	- 2.87%	60,010	205
15:14	3,415	70	- 2.01%	59,859	205
15:13	3,390	95	- 2.73%	59,858	205
15:12	3,390	95	- 2.73%	59,842	205
15:11	3,415	70	- 2.01%	59,831	205