시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	979	20	- 2.00%	6,592	6
10:19	974	25	- 2.50%	6,505	6
10:18	976	23	- 2.30%	6,205	6
10:13	982	17	- 1.70%	6,152	6
10:12	974	25	- 2.50%	6,127	6
10:11	983	16	- 1.60%	5,127	5
10:09	975	24	- 2.40%	4,997	5
10:08	977	22	- 2.20%	3,909	4
10:07	981	18	- 1.80%	3,236	3
10:06	984	15	- 1.50%	2,765	3