시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	974	25	- 2.50%	31,812	31
11:23	967	32	- 3.20%	31,753	31
11:21	975	24	- 2.40%	31,700	31
11:20	975	24	- 2.40%	30,640	30
11:18	976	23	- 2.30%	30,639	30
11:15	977	22	- 2.20%	30,634	30
11:14	978	21	- 2.10%	30,607	30
11:13	978	21	- 2.10%	30,507	30
11:12	978	21	- 2.10%	30,502	30
11:11	975	24	- 2.40%	30,462	30