시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	968	31	- 3.10%	49,583	48
11:38	983	16	- 1.60%	49,522	48
11:37	963	36	- 3.60%	49,407	48
11:35	964	35	- 3.50%	47,902	47
11:31	975	24	- 2.40%	47,849	46
11:30	975	24	- 2.40%	47,844	46
11:29	975	24	- 2.40%	47,839	46
11:28	978	21	- 2.10%	43,881	43
11:27	971	28	- 2.80%	39,927	39
11:26	957	42	- 4.20%	35,860	35