시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	997	2	- 0.20%	836	1
09:52	997	2	- 0.20%	821	1
09:50	986	13	- 1.30%	809	1
09:45	998	1	- 0.10%	802	1
09:31	1,000	1	+ 0.10%	801	1
09:30	991	8	- 0.80%	469	0
09:26	991	8	- 0.80%	464	0
09:20	992	7	- 0.70%	460	0
09:18	996	3	- 0.30%	459	0
09:13	997	2	- 0.20%	457	0