시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	977	22	- 2.20%	3,909	4
10:07	981	18	- 1.80%	3,236	3
10:06	984	15	- 1.50%	2,765	3
10:05	992	7	- 0.70%	2,664	3
09:59	996	3	- 0.30%	2,645	3
09:58	985	14	- 1.40%	2,640	3
09:57	983	16	- 1.60%	2,456	2
09:56	983	16	- 1.60%	2,084	2
09:55	998	1	- 0.10%	877	1
09:54	997	2	- 0.20%	837	1