시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	968	31	- 3.10%	24,821	24
10:37	968	31	- 3.10%	24,727	24
10:36	968	31	- 3.10%	24,397	24
10:35	969	30	- 3.00%	19,552	19
10:32	970	29	- 2.90%	19,451	19
10:31	968	31	- 3.10%	19,443	19
10:30	975	24	- 2.40%	13,178	13
10:29	974	25	- 2.50%	12,841	13
10:28	974	25	- 2.50%	12,773	12
10:27	975	24	- 2.40%	11,770	12