시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	964	35	- 3.50%	27,333	27
10:54	964	35	- 3.50%	25,844	25
10:53	972	27	- 2.70%	25,740	25
10:52	972	27	- 2.70%	25,038	24
10:51	972	27	- 2.70%	24,969	24
10:50	972	27	- 2.70%	24,934	24
10:47	963	36	- 3.60%	24,901	24
10:44	973	26	- 2.60%	24,848	24
10:42	968	31	- 3.10%	24,834	24
10:39	981	18	- 1.80%	24,831	24