시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	8,450	80	+ 0.96%	11,329	95
10:57	8,450	80	+ 0.96%	11,323	95
10:56	8,350	20	- 0.24%	9,998	84
10:54	8,370	0	0.00%	9,988	84
10:53	8,370	0	0.00%	9,983	84
10:50	8,370	0	0.00%	9,982	84
10:49	8,370	0	0.00%	9,975	84
10:48	8,370	0	0.00%	9,974	84
10:45	8,370	0	0.00%	9,794	82
10:44	8,370	0	0.00%	9,783	82