시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	8,400	30	+ 0.36%	11,688	98
11:11	8,420	50	+ 0.60%	11,670	98
11:10	8,420	50	+ 0.60%	11,659	98
11:07	8,410	40	+ 0.48%	11,649	98
11:05	8,410	40	+ 0.48%	11,462	96
11:04	8,410	40	+ 0.48%	11,434	96
11:03	8,410	40	+ 0.48%	11,433	96
11:02	8,410	40	+ 0.48%	11,428	96
11:00	8,410	40	+ 0.48%	11,411	96
10:59	8,410	40	+ 0.48%	11,407	96