시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	8,410	40	+ 0.48%	12,031	101
11:38	8,410	40	+ 0.48%	12,030	101
11:34	8,410	40	+ 0.48%	12,022	101
11:30	8,410	40	+ 0.48%	12,021	101
11:29	8,410	40	+ 0.48%	11,996	101
11:28	8,400	30	+ 0.36%	11,994	101
11:26	8,400	30	+ 0.36%	11,794	99
11:20	8,350	20	- 0.24%	11,793	99
11:19	8,380	10	+ 0.12%	11,702	98
11:18	8,410	40	+ 0.48%	11,689	98