시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	8,510	140	+ 1.67%	15,193	128
11:54	8,470	100	+ 1.20%	14,788	124
11:53	8,510	140	+ 1.67%	14,420	121
11:52	8,500	130	+ 1.55%	14,193	119
11:51	8,460	90	+ 1.08%	13,765	116
11:50	8,490	120	+ 1.43%	13,103	110
11:49	8,480	110	+ 1.31%	12,900	108
11:48	8,470	100	+ 1.20%	12,796	107
11:47	8,420	50	+ 0.60%	12,483	105
11:41	8,410	40	+ 0.48%	12,033	101