시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	8,490	120	+ 1.43%	16,915	142
12:25	8,450	80	+ 0.96%	16,695	140
12:20	8,460	90	+ 1.08%	16,479	139
12:14	8,480	110	+ 1.31%	16,379	138
12:11	8,470	100	+ 1.20%	16,366	138
12:07	8,490	120	+ 1.43%	16,146	136
12:02	8,520	150	+ 1.79%	16,144	136
12:01	8,510	140	+ 1.67%	16,122	136
11:59	8,480	110	+ 1.31%	16,121	136
11:57	8,510	140	+ 1.67%	16,002	135