시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	8,420	50	+ 0.60%	17,947	151
12:46	8,410	40	+ 0.48%	17,941	151
12:43	8,460	90	+ 1.08%	17,910	151
12:42	8,440	70	+ 0.84%	17,895	151
12:41	8,460	90	+ 1.08%	17,893	151
12:40	8,450	80	+ 0.96%	17,881	150
12:39	8,410	40	+ 0.48%	17,773	150
12:33	8,510	140	+ 1.67%	17,139	144
12:30	8,510	140	+ 1.67%	17,137	144
12:29	8,500	130	+ 1.55%	17,087	144