시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	8,470	100	+ 1.20%	19,345	163
13:30	8,460	90	+ 1.08%	19,179	161
13:29	8,470	100	+ 1.20%	19,170	161
13:25	8,470	100	+ 1.20%	19,139	161
13:22	8,460	90	+ 1.08%	19,133	161
13:20	8,460	90	+ 1.08%	19,088	161
13:19	8,450	80	+ 0.96%	19,028	160
13:15	8,440	70	+ 0.84%	18,851	159
13:14	8,400	30	+ 0.36%	18,799	158
13:13	8,420	50	+ 0.60%	18,787	158